CORESTATE CAPITAL EO-,075/ LU1296758029 /
| 5/16/2022 2:55:13 PM | Chg. -0.0500 | Volume | Bid5:13:29 PM | Ask5:13:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.2000EUR | -1.54% | 5,950 Turnover: 20,181 |
3.1550Bid Size: 320 | 3.1850Ask Size: 320 | 72.36 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2022 | 2:55:13 PM | 3.2000 | 1,000 |
| 5/16/2022 | 1:40:54 PM | 3.1850 | 0 |
| 5/16/2022 | 12:54:38 PM | 3.1600 | 0 |
| 5/16/2022 | 12:01:58 PM | 3.2500 | 200 |
| 5/16/2022 | 10:27:49 AM | 3.3000 | 150 |
| 5/16/2022 | 9:43:17 AM | 3.4200 | 1,000 |
| 5/16/2022 | 8:41:41 AM | 3.4900 | 1,200 |
| 5/16/2022 | 8:40:15 AM | 3.4000 | 2,000 |
| 5/16/2022 | 8:09:33 AM | 3.4000 | 0 |
| 5/16/2022 | 8:03:11 AM | 3.5700 | 400 |
| 5/13/2022 | 3:23:54 PM | 3.2500 | 100 |
| 5/13/2022 | 3:22:51 PM | 3.2500 | 100 |
| 5/13/2022 | 2:33:44 PM | 3.2100 | 1,000 |
All quotes in EUR