5/16/2022  2:55:13 PM Chg. -0.0500 Volume Bid5:13:29 PM Ask5:13:29 PM Market Capitalization Dividend Y. P/E Ratio
3.2000EUR -1.54% 5,950
Turnover: 20,181
3.1550Bid Size: 320 3.1850Ask Size: 320 72.36 mill.EUR 0.00% -
 

Time & Sales

Date Time Last Volume
5/16/2022 2:55:13 PM 3.2000 1,000
5/16/2022 1:40:54 PM 3.1850 0
5/16/2022 12:54:38 PM 3.1600 0
5/16/2022 12:01:58 PM 3.2500 200
5/16/2022 10:27:49 AM 3.3000 150
5/16/2022 9:43:17 AM 3.4200 1,000
5/16/2022 8:41:41 AM 3.4900 1,200
5/16/2022 8:40:15 AM 3.4000 2,000
5/16/2022 8:09:33 AM 3.4000 0
5/16/2022 8:03:11 AM 3.5700 400
5/13/2022 3:23:54 PM 3.2500 100
5/13/2022 3:22:51 PM 3.2500 100
5/13/2022 2:33:44 PM 3.2100 1,000
 
  All quotes in EUR