9/21/2021  11:24:10 AM Chg. +0.0640 Volume Bid4:26:47 PM Ask4:26:52 PM Market Capitalization Dividend Y. P/E Ratio
6.0360EUR +1.07% 1,250
Turnover: 7,535
6.0720Bid Size: 5,000 6.0740Ask Size: 5,000 7.94 bill.EUR 3.61% 12.17
 

Time & Sales

Date Time Last Volume
9/21/2021 11:24:10 AM 6.0360 250
9/21/2021 9:13:02 AM 6.0260 1,000
9/21/2021 8:20:02 AM 5.9440 0
9/20/2021 5:59:05 PM 5.9720 1,000
9/20/2021 5:57:53 PM 5.9720 1,000
9/20/2021 5:57:11 PM 5.9900 1,000
9/20/2021 5:53:57 PM 5.9900 1,000
9/20/2021 5:12:39 PM 6.0060 1,000
9/20/2021 3:26:54 PM 6.0000 80
9/20/2021 11:52:28 AM 5.9560 1,000
9/20/2021 10:58:30 AM 5.9900 600
9/20/2021 9:26:51 AM 5.9920 4,000
9/20/2021 9:26:27 AM 6.0000 5,000
 
  All quotes in EUR