LINDE PLC EO 0,001/ IE00BZ12WP82 /
| 5/20/2022 3:51:32 PM | Chg. +4.3500 | Volume | Bid5:05:22 PM | Ask5:05:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 299.1000EUR | +1.48% | 301 Turnover: 89,982.4500 |
295.6500Bid Size: 85 | 295.7500Ask Size: 85 | 144.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 3:51:32 PM | 299.1000 | 20 |
| 5/20/2022 | 3:38:39 PM | 299.5000 | 77 |
| 5/20/2022 | 3:13:07 PM | 298.9500 | 40 |
| 5/20/2022 | 12:50:57 PM | 299.0500 | 115 |
| 5/20/2022 | 10:23:41 AM | 297.6000 | 10 |
| 5/20/2022 | 10:09:46 AM | 297.5500 | 4 |
| 5/20/2022 | 10:06:21 AM | 297.4000 | 15 |
| 5/20/2022 | 9:38:18 AM | 298.1500 | 20 |
| 5/19/2022 | 7:59:44 PM | 294.7500 | 6 |
| 5/19/2022 | 5:44:45 PM | 293.9500 | 30 |
| 5/19/2022 | 1:56:50 PM | 293.5000 | 10 |
| 5/19/2022 | 12:59:54 PM | 292.2000 | 19 |
| 5/19/2022 | 12:04:56 PM | 291.0500 | 100 |
All quotes in EUR