5/20/2022  3:51:32 PM Chg. +4.3500 Volume Bid5:05:22 PM Ask5:05:22 PM Market Capitalization Dividend Y. P/E Ratio
299.1000EUR +1.48% 301
Turnover: 89,982.4500
295.6500Bid Size: 85 295.7500Ask Size: 85 144.98 bill.EUR - -
 

Time & Sales

Date Time Last Volume
5/20/2022 3:51:32 PM 299.1000 20
5/20/2022 3:38:39 PM 299.5000 77
5/20/2022 3:13:07 PM 298.9500 40
5/20/2022 12:50:57 PM 299.0500 115
5/20/2022 10:23:41 AM 297.6000 10
5/20/2022 10:09:46 AM 297.5500 4
5/20/2022 10:06:21 AM 297.4000 15
5/20/2022 9:38:18 AM 298.1500 20
5/19/2022 7:59:44 PM 294.7500 6
5/19/2022 5:44:45 PM 293.9500 30
5/19/2022 1:56:50 PM 293.5000 10
5/19/2022 12:59:54 PM 292.2000 19
5/19/2022 12:04:56 PM 291.0500 100
 
  All quotes in EUR