META WOLF AG INH O.N./ DE000A254203 /
| 2024-04-18 8:05:21 AM | Chg. +0.1200 | Volume | Bid5:36:14 PM | Ask5:36:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.7800EUR | +3.28% | 0 Turnover: 0.0000 |
3.6800Bid Size: 300 | 3.8000Ask Size: 300 | 16.14 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:05:21 AM | 3.7800 | 0 |
| 2024-04-17 | 10:32:44 AM | 3.6600 | 1,252 |
| 2024-04-17 | 10:30:03 AM | 3.6800 | 1,000 |
| 2024-04-17 | 10:24:51 AM | 3.6800 | 700 |
| 2024-04-17 | 10:23:47 AM | 3.6800 | 574 |
| 2024-04-17 | 10:03:55 AM | 3.7000 | 571 |
| 2024-04-17 | 8:00:33 AM | 3.7400 | 0 |
| 2024-04-16 | 8:01:38 AM | 3.7000 | 0 |
| 2024-04-15 | 8:03:03 AM | 3.7200 | 0 |
All quotes in EUR
