OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

ADESSO SE INH O.N./  DE000A0Z23Q5  /

Xetra
2024-04-19  1:47:10 PM Chg. -2.60 Volume Bid1:47:10 PM Ask2:16:11 PM Market Capitalization Dividend Y. P/E Ratio
101.60EUR -2.50% 526
Turnover: 53,939.40		 101.60Bid Size: 169 102.20Ask Size: 45 668.45 mill.EUR 0.68% 209.39

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-19 1:47:10 PM 101.60 1
2024-04-19 1:47:04 PM 101.60 1
2024-04-19 1:46:54 PM 101.80 134
2024-04-19 11:06:03 AM 102.60 28
2024-04-19 11:05:28 AM 102.60 5
2024-04-19 11:05:28 AM 102.40 70
2024-04-19 11:05:28 AM 102.60 50
2024-04-19 10:43:28 AM 103.00 107
2024-04-19 10:43:28 AM 103.00 20
2024-04-19 10:43:28 AM 103.00 53
2024-04-19 10:43:28 AM 103.00 13
2024-04-19 10:43:28 AM 103.00 9
2024-04-19 10:33:10 AM 103.00 24
 
  All quotes in EUR