USU SOFTWARE AG/ DE000A0BVU28 /
| 5/20/2022 5:36:25 PM | Chg. -0.450 | Volume | Bid5/20/2022 | Ask5/20/2022 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.950EUR | -2.21% | 3,661 Turnover: 73,194.400 |
-Bid Size: - | -Ask Size: - | 210.48 mill.EUR | 2.50% | 31.25 |
Market Depth
| BC | Bid Size | Bid | Ask | Ask Size | AC |
|---|
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 5:36:25 PM | 19.950 | 0 |
| 5/20/2022 | 5:29:54 PM | 20.000 | 15 |
| 5/20/2022 | 4:57:39 PM | 20.000 | 162 |
| 5/20/2022 | 4:57:32 PM | 20.000 | 150 |
| 5/20/2022 | 4:57:29 PM | 20.000 | 150 |
| 5/20/2022 | 4:52:32 PM | 20.000 | 250 |
| 5/20/2022 | 4:10:08 PM | 19.950 | 20 |
| 5/20/2022 | 3:32:16 PM | 19.800 | 100 |
| 5/20/2022 | 2:35:06 PM | 19.750 | 350 |
| 5/20/2022 | 2:18:01 PM | 19.950 | 12 |
| 5/20/2022 | 2:16:55 PM | 19.950 | 850 |
| 5/20/2022 | 1:48:46 PM | 19.950 | 134 |
| 5/20/2022 | 1:48:46 PM | 20.000 | 353 |
All quotes in EUR