KATEK SE INH O.N./ DE000A2TSQH7 /
| 5/27/2022 5:36:10 PM | Chg. -0.050 | Volume | Bid5/27/2022 | Ask5/27/2022 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.950EUR | -0.28% | 942 Turnover: 16,940.500 |
-Bid Size: - | -Ask Size: - | 217.24 mill.EUR | 0.00% | 25.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2022 | 5:36:10 PM | 17.950 | 0 |
| 5/27/2022 | 4:52:52 PM | 18.000 | 483 |
| 5/27/2022 | 3:38:10 PM | 18.000 | 135 |
| 5/27/2022 | 11:20:48 AM | 17.950 | 110 |
| 5/27/2022 | 10:27:06 AM | 17.950 | 100 |
| 5/27/2022 | 10:25:39 AM | 17.950 | 100 |
| 5/27/2022 | 9:02:04 AM | 18.000 | 14 |
| 5/26/2022 | 5:36:20 PM | 18.000 | 5 |
| 5/26/2022 | 5:01:17 PM | 17.900 | 1,000 |
| 5/26/2022 | 2:24:10 PM | 17.650 | 15 |
| 5/25/2022 | 5:36:26 PM | 17.850 | 0 |
| 5/25/2022 | 4:03:36 PM | 18.000 | 100 |
| 5/25/2022 | 2:47:13 PM | 18.000 | 791 |
All quotes in EUR