FUCHS PETROLUB NA ST O.N./ DE000A3E5D56 /
| 5/20/2022 5:35:14 PM | Chg. +0.100 | Volume | Bid5/20/2022 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.650EUR | +0.42% | 18,357 Turnover: 437,782.500 |
-Bid Size: - | -Ask Size: - | 3.54 bill.EUR | 4.31% | 12.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 5:35:14 PM | 23.650 | 2,113 |
| 5/20/2022 | 5:20:42 PM | 23.550 | 35 |
| 5/20/2022 | 5:18:55 PM | 23.500 | 9 |
| 5/20/2022 | 5:10:31 PM | 23.600 | 38 |
| 5/20/2022 | 5:10:09 PM | 23.550 | 159 |
| 5/20/2022 | 5:02:51 PM | 23.550 | 55 |
| 5/20/2022 | 5:02:51 PM | 23.550 | 75 |
| 5/20/2022 | 5:02:51 PM | 23.550 | 60 |
| 5/20/2022 | 5:02:51 PM | 23.550 | 6 |
| 5/20/2022 | 5:01:56 PM | 23.550 | 150 |
| 5/20/2022 | 4:54:16 PM | 23.500 | 88 |
| 5/20/2022 | 4:54:15 PM | 23.550 | 100 |
| 5/20/2022 | 4:52:20 PM | 23.550 | 39 |
All quotes in EUR