PAION O.N/ DE000A0B65S3 /
| 5/27/2022 5:36:10 PM | Chg. +0.049 | Volume | Bid5/27/2022 | Ask5/27/2022 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.929EUR | +5.57% | 5,338 Turnover: 4,785.280 |
-Bid Size: - | -Ask Size: - | 62.92 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2022 | 5:36:10 PM | 0.929 | 0 |
| 5/27/2022 | 5:26:57 PM | 0.882 | 300 |
| 5/27/2022 | 12:45:52 PM | 0.860 | 1,238 |
| 5/27/2022 | 10:28:15 AM | 0.880 | 1,000 |
| 5/27/2022 | 9:02:29 AM | 0.920 | 2,800 |
| 5/26/2022 | 5:36:10 PM | 0.880 | 0 |
| 5/26/2022 | 5:17:08 PM | 0.920 | 2,000 |
| 5/26/2022 | 5:17:08 PM | 0.900 | 2,056 |
| 5/25/2022 | 5:36:23 PM | 0.878 | 0 |
| 5/25/2022 | 3:41:14 PM | 0.900 | 2,291 |
| 5/25/2022 | 3:12:31 PM | 0.919 | 800 |
| 5/25/2022 | 3:10:28 PM | 0.886 | 287 |
| 5/25/2022 | 3:10:28 PM | 0.882 | 539 |
All quotes in EUR