BASF SE NA O.N./ DE000BASF111 /
| 5/19/2022 5:39:29 PM | Chg. -0.995 | Volume | Bid5/19/2022 | Ask5/19/2022 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.860EUR | -2.00% | 3.9 mill. Turnover: 189.96 mill. |
-Bid Size: - | -Ask Size: - | 44.59 bill.EUR | 7.00% | 8.08 |
Market Depth
| BC | Bid Size | Bid | Ask | Ask Size | AC |
|---|
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2022 | 5:39:29 PM | 48.860 | 151 |
| 5/19/2022 | 5:38:04 PM | 48.860 | 500 |
| 5/19/2022 | 5:37:51 PM | 48.860 | 1,000 |
| 5/19/2022 | 5:35:23 PM | 48.860 | 1.26 mill. |
| 5/19/2022 | 5:29:59 PM | 48.640 | 73 |
| 5/19/2022 | 5:29:59 PM | 48.640 | 348 |
| 5/19/2022 | 5:29:58 PM | 48.650 | 203 |
| 5/19/2022 | 5:29:57 PM | 48.650 | 3 |
| 5/19/2022 | 5:29:57 PM | 48.640 | 97 |
| 5/19/2022 | 5:29:56 PM | 48.640 | 12 |
| 5/19/2022 | 5:29:56 PM | 48.630 | 355 |
| 5/19/2022 | 5:29:55 PM | 48.635 | 518 |
| 5/19/2022 | 5:29:55 PM | 48.630 | 317 |
All quotes in EUR