9/30/2022  5:36:25 PM Chg. +0.200 Volume Bid5:36:42 PM Ask9/30/2022 Market Capitalization Dividend Y. P/E Ratio
34.200EUR +0.59% 2,450
Turnover: 84,203
-Bid Size: - -Ask Size: - 1.65 bill.EUR 0.10% -
 

Time & Sales

Date Time Last Volume
9/30/2022 5:36:25 PM 34.200 5
9/30/2022 4:44:24 PM 34.200 73
9/30/2022 4:38:30 PM 34.400 45
9/30/2022 4:38:29 PM 34.400 100
9/30/2022 3:38:57 PM 34.200 937
9/30/2022 3:13:23 PM 33.500 3
9/30/2022 10:18:45 AM 34.500 287
9/30/2022 10:18:44 AM 34.500 1,000
9/29/2022 5:36:10 PM 34.000 219
9/29/2022 4:40:54 PM 33.800 832
9/29/2022 3:42:53 PM 33.800 44
9/29/2022 3:42:48 PM 33.800 41
9/29/2022 3:42:48 PM 33.800 215
 
  All quotes in EUR