ELMOS SEMICOND. INH O.N./ DE0005677108 /
| 5/23/2022 4:29:48 PM | Chg. +0.050 | Volume | Bid4:33:43 PM | Ask4:34:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.150EUR | +0.11% | 3,074 Turnover: 146,178.200 |
47.150Bid Size: 86 | 47.300Ask Size: 48 | 867.33 mill.EUR | 1.36% | 21.32 |
Market Depth
| BC | Bid Size | Bid | Ask | Ask Size | AC |
|---|
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 4:29:48 PM | 47.150 | 33 |
| 5/23/2022 | 4:27:40 PM | 47.150 | 26 |
| 5/23/2022 | 4:23:28 PM | 47.200 | 18 |
| 5/23/2022 | 4:23:28 PM | 47.250 | 26 |
| 5/23/2022 | 4:17:43 PM | 47.300 | 17 |
| 5/23/2022 | 4:00:49 PM | 47.250 | 11 |
| 5/23/2022 | 4:00:49 PM | 47.250 | 20 |
| 5/23/2022 | 3:58:35 PM | 47.350 | 29 |
| 5/23/2022 | 3:58:30 PM | 47.400 | 19 |
| 5/23/2022 | 3:58:30 PM | 47.400 | 20 |
| 5/23/2022 | 3:58:30 PM | 47.400 | 40 |
| 5/23/2022 | 3:58:30 PM | 47.450 | 31 |
| 5/23/2022 | 3:55:06 PM | 47.500 | 58 |
All quotes in EUR