GFT TECHNOLOGIES SE/ DE0005800601 /
| 5/24/2022 2:48:54 PM | Chg. +0.050 | Volume | Bid2:52:05 PM | Ask2:52:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.550EUR | +0.12% | 17,277 Turnover: 718,499.700 |
41.550Bid Size: 224 | 41.650Ask Size: 10 | 1.1 bill.EUR | 0.84% | 36.58 |
Market Depth
| BC | Bid Size | Bid | Ask | Ask Size | AC |
|---|
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2022 | 2:48:54 PM | 41.550 | 4 |
| 5/24/2022 | 2:46:11 PM | 41.650 | 174 |
| 5/24/2022 | 2:46:11 PM | 41.650 | 43 |
| 5/24/2022 | 2:46:11 PM | 41.600 | 288 |
| 5/24/2022 | 2:44:20 PM | 41.450 | 110 |
| 5/24/2022 | 2:36:32 PM | 41.450 | 143 |
| 5/24/2022 | 2:29:04 PM | 41.550 | 147 |
| 5/24/2022 | 2:13:00 PM | 41.500 | 6 |
| 5/24/2022 | 2:00:03 PM | 41.500 | 553 |
| 5/24/2022 | 2:00:03 PM | 41.450 | 10 |
| 5/24/2022 | 1:38:09 PM | 41.400 | 147 |
| 5/24/2022 | 1:38:09 PM | 41.400 | 100 |
| 5/24/2022 | 1:38:08 PM | 41.450 | 49 |
All quotes in EUR