LUFTHANSA AG VNA O.N./ DE0008232125 /
| 5/19/2022 5:16:08 PM | Chg. -0.133 | Volume | Bid5:16:12 PM | Ask5:16:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.767EUR | -1.93% | 4.73 mill. Turnover: 32 mill. |
6.767Bid Size: 548 | 6.770Ask Size: 3,163 | 8.13 bill.EUR | 0.00% | - |
Market Depth
| BC | Bid Size | Bid | Ask | Ask Size | AC |
|---|
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2022 | 5:16:24 PM | 6.767 | 245 |
| 5/19/2022 | 5:16:24 PM | 6.767 | 544 |
| 5/19/2022 | 5:16:08 PM | 6.767 | 227 |
| 5/19/2022 | 5:16:08 PM | 6.768 | 1,499 |
| 5/19/2022 | 5:16:04 PM | 6.769 | 286 |
| 5/19/2022 | 5:16:01 PM | 6.769 | 1,731 |
| 5/19/2022 | 5:16:01 PM | 6.769 | 674 |
| 5/19/2022 | 5:15:58 PM | 6.768 | 415 |
| 5/19/2022 | 5:15:49 PM | 6.767 | 983 |
| 5/19/2022 | 5:15:49 PM | 6.767 | 396 |
| 5/19/2022 | 5:15:49 PM | 6.767 | 1,359 |
| 5/19/2022 | 5:15:15 PM | 6.766 | 659 |
| 5/19/2022 | 5:15:04 PM | 6.766 | 11 |
All quotes in EUR