RTL GROUP/ LU0061462528 /
| 2024-04-19 4:04:28 PM | Chg. -0.4000 | Volume | Bid4:32:22 PM | Ask4:32:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.9000EUR | -1.28% | 6,175 Turnover: 189,767 |
30.9000Bid Size: 250 | 30.9500Ask Size: 250 | 4.79 bill.EUR | 8.89% | 10.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:04:28 PM | 30.9000 | 38 |
| 2024-04-19 | 3:46:16 PM | 30.8000 | 20 |
| 2024-04-19 | 3:44:14 PM | 30.8000 | 125 |
| 2024-04-19 | 2:22:15 PM | 30.8000 | 325 |
| 2024-04-19 | 1:37:20 PM | 30.6500 | 50 |
| 2024-04-19 | 1:26:36 PM | 30.6500 | 10 |
| 2024-04-19 | 12:07:38 PM | 30.7500 | 1,150 |
| 2024-04-19 | 11:51:31 AM | 30.8500 | 300 |
| 2024-04-19 | 11:46:31 AM | 30.7500 | 65 |
| 2024-04-19 | 11:44:53 AM | 30.7500 | 300 |
| 2024-04-19 | 11:24:33 AM | 30.7000 | 200 |
| 2024-04-19 | 11:16:40 AM | 30.7000 | 250 |
| 2024-04-19 | 11:16:33 AM | 30.6500 | 250 |
All quotes in EUR
