OMV AG/ AT0000743059 /
| 2024-04-25 8:00:55 AM | Chg. -0.2800 | Volume | Bid4:27:01 PM | Ask4:27:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.1200EUR | -0.65% | 0 Turnover: 0.0000 |
43.1600Bid Size: 700 | 43.2600Ask Size: 700 | 14.14 bill.EUR | 11.68% | 9.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:00:55 AM | 43.1200 | 0 |
| 2024-04-24 | 7:07:16 PM | 43.4000 | 100 |
| 2024-04-24 | 5:40:04 PM | 43.3200 | 200 |
| 2024-04-24 | 1:07:51 PM | 43.4800 | 140 |
| 2024-04-24 | 8:04:34 AM | 43.8800 | 0 |
| 2024-04-23 | 3:09:00 PM | 43.8400 | 100 |
| 2024-04-23 | 11:36:29 AM | 43.7800 | 50 |
| 2024-04-23 | 10:24:51 AM | 43.7200 | 100 |
| 2024-04-23 | 10:23:40 AM | 43.7200 | 250 |
| 2024-04-23 | 10:18:40 AM | 43.7400 | 250 |
| 2024-04-23 | 9:30:44 AM | 43.5800 | 280 |
| 2024-04-23 | 8:37:45 AM | 43.9000 | 200 |
| 2024-04-23 | 8:36:40 AM | 43.9600 | 200 |
All quotes in EUR
