OMV AG/ AT0000743059 /
| 5/25/2022 12:22:47 PM | Chg. +0.1800 | Volume | Bid2:21:35 PM | Ask2:21:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.5000EUR | +0.34% | 130 Turnover: 6,803.4000 |
52.2800Bid Size: 700 | 52.3600Ask Size: 700 | 17.26 bill.EUR | 4.36% | 8.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2022 | 12:22:47 PM | 52.5000 | 100 |
| 5/25/2022 | 8:00:40 AM | 51.7800 | 30 |
| 5/24/2022 | 7:26:25 PM | 52.3200 | 143 |
| 5/24/2022 | 1:34:15 PM | 52.6400 | 600 |
| 5/24/2022 | 1:34:14 PM | 52.6600 | 700 |
| 5/24/2022 | 9:37:15 AM | 52.0600 | 10 |
| 5/24/2022 | 8:03:25 AM | 51.5400 | 0 |
| 5/23/2022 | 7:21:50 PM | 51.5400 | 145 |
| 5/23/2022 | 4:38:11 PM | 51.6200 | 550 |
| 5/23/2022 | 1:04:42 PM | 51.1200 | 45 |
| 5/23/2022 | 9:52:47 AM | 51.3000 | 300 |
| 5/23/2022 | 9:02:26 AM | 51.6000 | 100 |
| 5/23/2022 | 8:06:35 AM | 50.2000 | 0 |
All quotes in EUR