2Y T-Note Fut. (ZT December 2019)/  XFTTZTETHCBT  /  ECBOT

11/21/2019 4:30:24 PM Chg. -0.0234 Bid4:30:54 PM Ask4:30:54 PM Open High Low Previous Close
107.6563USD -0.02% 107.6523 107.6563 107.7148 107.7461 107.6289 107.6797

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 107.7148
High: 107.7461
Low: 107.6289
Previous Close: 107.6797
Price fixings: 10,400
Settlement Price(11/20/2019): 107.6953
Change Settlement: -0.04%(-0.0391)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 12/19 107.6563 4:30 PM -0.02% 107.6523 107.6563 3,243,342
F ZT 3/20 107.8711 4:31 PM -0.01% 107.8711 107.8750 787,633
F ZT 6/20 - - - 105.00 109.00 0

Performance

1 Week  
0.00%
1 Month
  -0.04%
3 Months
  -0.30%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 107.6797 107.6211
1M High / 1M Low: 107.8008 107.4844
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   107.6469
Avg. volume 1W:   539,130.6000
Avg. price 1M:   107.6360
Avg. volume 1M:   469,375.6087
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   0.90%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -