2Y T-Note Fut. (ZT June 2021)/  XFTTZTETHCBT  /  ECBOT

6/17/2021 10:19:07 PM Chg. -0.0195 Bid1:30:40 AM Ask1:30:40 AM Open High Low Previous Close
110.3164USD -0.02% 110.3047 110.3164 110.3242 110.3438 110.3047 110.3359

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 110.3242
High: 110.3438
Low: 110.3047
Previous Close: 110.3359
Trades: 28
Settlement Price(6/17/2021): 110.3203
Change Settlement: 0.00%(-0.0039)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 6/21 110.3164 6/17/2021 -0.02% 110.3047 110.3164 14,458
F ZT 9/21 110.1992 1:31 AM -0.01% 110.1992 110.2031 -
F ZT 12/21 110.3750 6/8/2021 - - 110.2969 1
F ZT 3/22 - - - - - 0

Performance

1 Week
  -0.11%
1 Month
  -0.07%
3 Months
  -0.09%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 110.4414 110.3164
1M High / 1M Low: 110.4414 110.3164
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   110.3913
Avg. volume 1W:   2,980.5000
Avg. price 1M:   110.4149
Avg. volume 1M:   240,894.5000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   0.29%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -