30 Day Fed Fund Future (ZQ November 2019)/  ECBOT

11/19/2019 12:34:18 AM Chg. +0.0025 Bid7:45:18 AM Ask7:25:01 AM Open High Low Previous Close
98.4425USD 0.00% 98.4400 98.4425 98.4425 98.4425 98.4425 98.4400

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 98.4425
High: 98.4425
Low: 98.4425
Previous Close: 98.4400
Price fixings: 1
Settlement Price(11/18/2019): 98.4400
Change Settlement: 0.00%(+0.0025)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 11/19 98.4425 12:34 AM 0.00% 98.4400 98.4425 409,508
F ZQ 12/19 98.4400 7:39 AM -0.01% 98.4400 98.4450 256,241
F ZQ 1/20 98.4600 7:39 AM 0.00% 98.4600 98.4650 426,427
F ZQ 2/20 98.4950 7:42 AM 0.00% 98.4950 98.5000 234,532
F ZQ 3/20 98.5100 7:46 AM 0.00% 98.5050 98.5150 63,459
F ZQ 4/20 98.5400 7:42 AM -0.01% 98.5350 98.5450 186,848
F ZQ 5/20 98.5650 7:39 AM -0.01% 98.5650 98.5700 151,190
F ZQ 6/20 98.5900 7:37 AM -0.01% 98.5900 98.5950 29,798
F ZQ 7/20 98.6150 7:39 AM -0.01% 98.6100 98.6200 83,008
F ZQ 8/20 98.6350 7:37 AM -0.02% 98.6350 98.6450 50,798
F ZQ 9/20 98.6600 7:16 AM -0.01% 98.6500 98.6600 14,260
F ZQ 10/20 98.6900 6:44 AM 0.00% 98.6800 98.6900 47,902
F ZQ 11/20 98.7300 1:47 AM +0.02% 98.6950 98.7100 24,557
F ZQ 12/20 98.7250 7:39 AM -0.01% 98.7200 98.7300 17,373
F ZQ 1/21 98.7450 7:43 AM -0.01% 98.7350 98.7500 18,112
F ZQ 2/21 98.7550 11/18/2019 - 98.7400 98.7550 11,180
F ZQ 3/21 98.7550 11/18/2019 - 98.7400 98.7500 1,918
F ZQ 4/21 98.7550 11/18/2019 - 98.7350 98.7500 6,470
F ZQ 5/21 98.7350 11/18/2019 - 98.7200 98.7350 1,399
F ZQ 6/21 98.7300 11/15/2019 - 98.6450 98.7150 72
F ZQ 7/21 98.7300 11/14/2019 - 98.7900 98.6200 67
F ZQ 8/21 - - - 98.63 98.82 0
F ZQ 9/21 - - - 98.81 99.02 0
F ZQ 10/21 - - - - 99.12 25
F ZQ 11/21 - - - 97.20 - 0
F ZQ 12/21 - - - - - 0
F ZQ 1/22 - - - - - 0
F ZQ 3/22 - - - - - 0
F ZQ 2/22 - - - - - 0

Performance

1 Week  
+0.01%
1 Month  
+0.06%
3 Months  
+0.09%
YTD  
+0.88%
1 Year  
+1.17%
3 Years     -
5 Years     -
1W High / 1W Low: 98.4400 98.4300
1M High / 1M Low: 98.4400 98.3800
6M High / 6M Low: 98.4400 97.7600
High (YTD): 11/18/2019 98.4400
Low (YTD): 1/18/2019 97.5100
52W High: 11/18/2019 98.4400
52W Low: 11/27/2018 97.2750
Avg. price 1W:   98.4370
Avg. volume 1W:   25,721.2000
Avg. price 1M:   98.4133
Avg. volume 1M:   45,717.7143
Avg. price 6M:   98.2485
Avg. volume 6M:   60,303.2344
Avg. price 1Y:   97.9313
Avg. volume 1Y:   37,966.8805
Volatility 1M:   0.08%
Volatility 6M:   0.60%
Volatility 1Y:   0.55%
Volatility 3Y:   -