30Y T-Bond Fut. (ZB December 2019)/  XFTTZBETHCBT  /  ECBOT

11/18/2019 10:05:06 PM Chg. +0.2813 Bid10:05:12 PM Ask10:05:12 PM Open High Low Previous Close
158.6875USD +0.18% 158.6563 158.6875 158.3438 159.0938 157.8750 158.4063

Master data

WKN: -
Ticker: ZB
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 158.3438
High: 159.0938
Low: 157.8750
Previous Close: 158.4063
Price fixings: 32,530
Settlement Price(11/18/2019): 158.7813
Change Settlement: -0.06%(-0.0938)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZB 12/19 158.6875 10:05 PM +0.18% 158.6563 158.6875 979,284
F ZB 3/20 157.8438 10:01 PM +0.20% 157.8438 157.8750 46,772
F ZB 6/20 - - - - 164.13 0

Performance

1 Week  
+1.30%
1 Month
  -0.90%
3 Months
  -3.31%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 158.5625 156.3438
1M High / 1M Low: 161.3125 156.1875
6M High / 6M Low: 166.0938 148.3125
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   157.4563
Avg. volume 1W:   219,701.6000
Avg. price 1M:   158.7991
Avg. volume 1M:   265,172.3333
Avg. price 6M:   159.0110
Avg. volume 6M:   165,562.0721
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.70%
Volatility 6M:   10.38%
Volatility 1Y:   -
Volatility 3Y:   -