30Y T-Bond Fut. (ZB June 2021)/  XFTTZBETHCBT  /  ECBOT

6/11/2021 10:58:59 PM Chg. -0.3125 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
161.0313USD -0.19% 160.7500 162.0000 161.1875 161.4688 160.7500 161.3438

Master data

WKN: -
Ticker: ZB
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 161.1875
High: 161.4688
Low: 160.7500
Previous Close: 161.3438
Trades: 62
Settlement Price(6/11/2021): 160.8125
Change Settlement: +0.14%(+0.2188)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZB 6/21 161.0313 6/11/2021 -0.19% 160.7500 162.0000 11,205
F ZB 9/21 159.4375 6/11/2021 -0.22% 159.4063 159.4688 1,195,401
F ZB 12/21 158.0000 6/10/2021 +0.96% 154.6875 - 5
F ZB 3/22 - - - - - 0

Performance

1 Week  
+1.18%
1 Month  
+3.43%
3 Months  
+3.39%
YTD
  -6.14%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 161.3438 158.8125
1M High / 1M Low: 161.3438 155.6875
6M High / 6M Low: 171.5625 154.2500
High (YTD): 1/4/2021 171.0000
Low (YTD): 3/19/2021 154.2500
52W High: - -
52W Low: - -
Avg. price 1W:   160.2125
Avg. volume 1W:   1,559.6000
Avg. price 1M:   158.0625
Avg. volume 1M:   251,991.7826
Avg. price 6M:   160.8929
Avg. volume 6M:   245,069.7459
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   5.85%
Volatility 6M:   7.18%
Volatility 1Y:   -
Volatility 3Y:   -