30Y T-Bond Fut. (ZB December 2023)/ XFTTZBETHCBT / ECBOT
ZB| 12/8/2023 6:48:00 PM | Chg. -0.9688 | Bid5:55:45 PM | Ask5:55:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 119.1875USD | -0.81% | 117.3438 | 119.3750 | 119.8438 | 119.9063 | 118.5313 | 120.1563 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 119.8438 |
|---|---|
| High: | 119.9063 |
| Low: | 118.5313 |
| Previous Close: | 120.1563 |
| Trades: | 29 |
| Settlement Price(12/8/2023): | 119.0313 |
| Change Settlement: | +0.13%(+0.1563) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZB 12/23 | 119.1875 | 12/8/2023 | -0.81% | 117.3438 | 119.3750 | 686 | |
| F ZB 3/24 | 119.2188 | 12/8/2023 | -0.68% | 119.2188 | 119.2500 | 1,305,139 | |
| F ZB 6/24 | 119.5938 | 12/8/2023 | -0.98% | 118.5625 | - | 255 |
Performance
| 1 Week | +0.61% | ||
|---|---|---|---|
| 1 Month | +5.48% | ||
| 3 Months | -0.24% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 120.4375 | 117.8438 |
|---|---|---|
| 1M High / 1M Low: | 120.4375 | 113.0000 |
| 6M High / 6M Low: | 128.2188 | 107.7813 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 119.4313 | |
| Avg. volume 1W: | 1,393.2000 | |
| Avg. price 1M: | 116.5298 | |
| Avg. volume 1M: | 311,443.9524 | |
| Avg. price 6M: | 118.6494 | |
| Avg. volume 6M: | 267,564.7419 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.81% | |
| Volatility 6M: | 13.50% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |