30Y T-Bond Fut. (ZB June 2024)/  XFTTZBETHCBT  /  ECBOT

3/1/2024 3:29:31 AM Chg. -0.0625 Bid3:29:42 AM Ask3:29:42 AM Open High Low Previous Close
119.0625USD -0.05% 119.0313 119.0625 119.0938 119.1875 118.9688 119.1250

Master data

WKN: -
Ticker: ZB
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 119.0938
High: 119.1875
Low: 118.9688
Previous Close: 119.1250
Trades: 2,018
Settlement Price(2/29/2024): 119.2500
Change Settlement: -0.16%(-0.1875)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZB 3/24 119.1875 1:12 AM +0.05% 119.0625 119.1250 -
F ZB 6/24 119.0625 3:29 AM -0.05% 119.0313 119.0625 -
F ZB 9/24 119.0938 1:04 AM -0.03% 119.0000 119.1250 -

Performance

1 Week  
+0.85%
1 Month
  -1.32%
3 Months  
+1.25%
YTD
  -4.51%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 119.1563 118.0625
1M High / 1M Low: 123.7813 117.7500
6M High / 6M Low: - -
High (YTD): 1/3/2024 124.0000
Low (YTD): 2/19/2024 117.7500
52W High: - -
52W Low: - -
Avg. price 1W:   118.7552
Avg. volume 1W:   578,104.3333
Avg. price 1M:   119.7044
Avg. volume 1M:   151,572.3333
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.88%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -