360 Security Technology Inc./  CNE100002RZ2  /

Shanghai SE
4/22/2021  9:00:00 AM Chg. -0.79 Volume Bid9:00:06 AM Ask4/22/2021 High Low
13.18CNY -5.65% 55.89 mill.
Turnover: 750.84 mill.
13.17Bid Size: 215,800 13.18Ask Size: 1.31 mill. 13.71 13.18
 

Time & Sales

Date Time Last Volume
4/22/2021 9:00:00 AM 13.18 1.31 mill.
4/22/2021 8:56:59 AM 13.19 17,000
4/22/2021 8:56:56 AM 13.19 32,600
4/22/2021 8:56:54 AM 13.19 36,100
4/22/2021 8:56:50 AM 13.19 15,100
4/22/2021 8:56:47 AM 13.19 49,200
4/22/2021 8:56:44 AM 13.19 33,200
4/22/2021 8:56:41 AM 13.19 15,100
4/22/2021 8:56:38 AM 13.19 26,000
4/22/2021 8:56:35 AM 13.18 20,200
4/22/2021 8:56:32 AM 13.18 87,700
4/22/2021 8:56:29 AM 13.19 21,800
4/22/2021 8:56:26 AM 13.18 13,800
 
  All quotes in CNY