6/18/2021  10:47:11 PM Chg. -0.83 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
28.19USD -2.86% 72,364
Turnover: 2.04 mill.
-Bid Size: - -Ask Size: - 3.5 bill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
6/18/2021 10:47:11 PM 28.19 10
6/18/2021 9:59:57 PM 27.96 28
6/18/2021 9:59:53 PM 27.93 108
6/18/2021 9:59:53 PM 27.95 92
6/18/2021 9:59:52 PM 27.95 8
6/18/2021 9:59:50 PM 27.91 900
6/18/2021 9:59:47 PM 27.90 94
6/18/2021 9:59:47 PM 27.91 100
6/18/2021 9:59:47 PM 27.90 6
6/18/2021 9:59:47 PM 27.90 200
6/18/2021 9:59:47 PM 27.91 94
6/18/2021 9:59:46 PM 27.91 6
6/18/2021 9:59:45 PM 27.93 50
 
  All quotes in USD