8/19/2022  9:59:59 PM Chg. -1.55 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
145.19USD -1.06% 344,294
Turnover: 49.74 mill.
-Bid Size: - -Ask Size: - 82.71 bill.USD 4.08% 14.19
 

Time & Sales

Date Time Last Volume
8/19/2022 9:59:59 PM 145.19 100
8/19/2022 9:59:59 PM 145.21 1
8/19/2022 9:59:57 PM 145.17 36
8/19/2022 9:59:56 PM 145.17 24
8/19/2022 9:59:55 PM 145.17 72
8/19/2022 9:59:53 PM 145.23 25
8/19/2022 9:59:53 PM 145.23 93
8/19/2022 9:59:53 PM 145.23 100
8/19/2022 9:59:53 PM 145.22 100
8/19/2022 9:59:53 PM 145.22 200
8/19/2022 9:59:50 PM 145.22 11
8/19/2022 9:59:49 PM 145.21 71
8/19/2022 9:59:45 PM 145.20 1
 
  All quotes in USD