9/22/2023  9:59:59 PM Chg. -0.41 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
97.05USD -0.42% 33,900
Turnover: 3.29 mill.
-Bid Size: - -Ask Size: - 53.57 bill.USD 6.14% 9.50
 

Time & Sales

Date Time Last Volume
9/22/2023 9:59:59 PM 97.05 1
9/22/2023 9:59:50 PM 96.99 28
9/22/2023 9:59:50 PM 96.99 35
9/22/2023 9:59:50 PM 96.99 70
9/22/2023 9:59:46 PM 96.95 3
9/22/2023 9:59:46 PM 96.95 25
9/22/2023 9:59:46 PM 96.95 25
9/22/2023 9:59:46 PM 96.95 100
9/22/2023 9:59:46 PM 96.94 50
9/22/2023 9:59:43 PM 97.00 50
9/22/2023 9:59:43 PM 97.00 25
9/22/2023 9:59:43 PM 97.00 25
9/22/2023 9:59:42 PM 97.00 199
 
  All quotes in USD