3M Co/ US88579Y1010 /
8/19/2022 9:59:59 PM | Chg. -1.55 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
145.19USD | -1.06% | 344,294 Turnover: 49.74 mill. |
-Bid Size: - | -Ask Size: - | 82.71 bill.USD | 4.08% | 14.19 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/19/2022 | 9:59:59 PM | 145.19 | 100 |
8/19/2022 | 9:59:59 PM | 145.21 | 1 |
8/19/2022 | 9:59:57 PM | 145.17 | 36 |
8/19/2022 | 9:59:56 PM | 145.17 | 24 |
8/19/2022 | 9:59:55 PM | 145.17 | 72 |
8/19/2022 | 9:59:53 PM | 145.23 | 25 |
8/19/2022 | 9:59:53 PM | 145.23 | 93 |
8/19/2022 | 9:59:53 PM | 145.23 | 100 |
8/19/2022 | 9:59:53 PM | 145.22 | 100 |
8/19/2022 | 9:59:53 PM | 145.22 | 200 |
8/19/2022 | 9:59:50 PM | 145.22 | 11 |
8/19/2022 | 9:59:49 PM | 145.21 | 71 |
8/19/2022 | 9:59:45 PM | 145.20 | 1 |
All quotes in USD