6/24/2021  9:59:52 PM Chg. +0.87 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
193.22USD +0.45% 64,830
Turnover: 12.5 mill.
-Bid Size: - -Ask Size: - 112.03 bill.USD 3.04% 20.74
 

Time & Sales

Date Time Last Volume
6/24/2021 9:59:52 PM 193.22 84
6/24/2021 9:59:52 PM 193.27 6
6/24/2021 9:59:51 PM 193.27 2
6/24/2021 9:59:50 PM 193.29 100
6/24/2021 9:59:50 PM 193.27 100
6/24/2021 9:59:48 PM 193.29 100
6/24/2021 9:59:46 PM 193.24 25
6/24/2021 9:59:46 PM 193.21 77
6/24/2021 9:59:46 PM 193.21 100
6/24/2021 9:59:46 PM 193.21 100
6/24/2021 9:59:46 PM 193.21 40
6/24/2021 9:59:46 PM 193.22 100
6/24/2021 9:59:46 PM 193.24 33
 
  All quotes in USD