6/22/2021  9:59:54 PM Chg. -0.02 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
195.14USD -0.01% 77,408
Turnover: 15.1 mill.
-Bid Size: - -Ask Size: - 113.12 bill.USD 3.01% 20.94
 

Time & Sales

Date Time Last Volume
6/22/2021 9:59:54 PM 195.14 75
6/22/2021 9:59:50 PM 195.11 3
6/22/2021 9:59:43 PM 195.13 3
6/22/2021 9:59:42 PM 195.16 28
6/22/2021 9:59:38 PM 195.16 3
6/22/2021 9:59:37 PM 195.18 100
6/22/2021 9:59:36 PM 195.18 26
6/22/2021 9:59:35 PM 195.19 100
6/22/2021 9:59:33 PM 195.16 3
6/22/2021 9:59:30 PM 195.19 1
6/22/2021 9:59:30 PM 195.22 1
6/22/2021 9:59:26 PM 195.19 75
6/22/2021 9:59:26 PM 195.19 33
 
  All quotes in USD