2/14/2020  9:59:59 PM Chg. +1.32 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
160.99USD +0.83% 75,663
Turnover: 12.12 mill.
-Bid Size: - -Ask Size: - 92.68 bill.USD 3.58% 20.33
 

Time & Sales

Date Time Last Volume
2/14/2020 9:59:59 PM 160.99 100
2/14/2020 9:59:58 PM 160.99 100
2/14/2020 9:59:58 PM 160.99 100
2/14/2020 9:59:54 PM 161.01 36
2/14/2020 9:59:50 PM 160.98 20
2/14/2020 9:59:50 PM 160.98 1
2/14/2020 9:59:46 PM 161.02 100
2/14/2020 9:59:33 PM 161.01 100
2/14/2020 9:59:31 PM 161.02 100
2/14/2020 9:59:25 PM 161.01 100
2/14/2020 9:59:25 PM 160.98 100
2/14/2020 9:59:20 PM 161.01 100
2/14/2020 9:59:11 PM 160.96 100
 
  All quotes in USD