7/16/2019  9:59:59 PM Chg. +3.71 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
176.54USD +2.15% 195,369
Turnover: 34.45 mill.
-Bid Size: - -Ask Size: - 99.63 bill.USD 3.15% 19.01
 

Time & Sales

Date Time Last Volume
7/16/2019 9:59:59 PM 176.54 100
7/16/2019 9:59:58 PM 176.52 100
7/16/2019 9:59:57 PM 176.51 100
7/16/2019 9:59:43 PM 176.64 100
7/16/2019 9:59:35 PM 176.66 52
7/16/2019 9:59:35 PM 176.65 100
7/16/2019 9:59:30 PM 176.66 33
7/16/2019 9:59:30 PM 176.66 100
7/16/2019 9:59:30 PM 176.67 67
7/16/2019 9:59:26 PM 176.68 100
7/16/2019 9:59:24 PM 176.69 10
7/16/2019 9:59:22 PM 176.72 4
7/16/2019 9:59:22 PM 176.72 5
 
  All quotes in USD