6/21/2021  9:59:55 PM Chg. +3.55 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
195.16USD +1.85% 78,824
Turnover: 15.41 mill.
-Bid Size: - -Ask Size: - 113.16 bill.USD 3.01% 20.95
 

Time & Sales

Date Time Last Volume
6/21/2021 9:59:55 PM 195.16 1
6/21/2021 9:59:53 PM 195.15 1
6/21/2021 9:59:52 PM 195.11 53
6/21/2021 9:59:48 PM 195.11 40
6/21/2021 9:59:48 PM 195.11 33
6/21/2021 9:59:48 PM 195.11 33
6/21/2021 9:59:43 PM 195.12 100
6/21/2021 9:59:34 PM 195.14 33
6/21/2021 9:59:34 PM 195.14 67
6/21/2021 9:59:34 PM 195.14 33
6/21/2021 9:59:32 PM 195.17 12
6/21/2021 9:59:32 PM 195.17 8
6/21/2021 9:59:30 PM 195.13 100
 
  All quotes in USD