8/5/2020  9:46:41 PM Chg. +3.97 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
155.14USD +2.63% 43,315
Turnover: 6.69 mill.
-Bid Size: - -Ask Size: - 89.16 bill.USD 3.72% 19.54
 

Time & Sales

Date Time Last Volume
8/5/2020 9:46:41 PM 155.14 88
8/5/2020 9:45:35 PM 155.03 100
8/5/2020 9:45:32 PM 155.03 100
8/5/2020 9:45:03 PM 154.96 6
8/5/2020 9:44:50 PM 154.94 100
8/5/2020 9:43:57 PM 154.90 100
8/5/2020 9:41:56 PM 154.92 100
8/5/2020 9:41:09 PM 154.92 10
8/5/2020 9:39:34 PM 154.98 4
8/5/2020 9:39:22 PM 154.99 100
8/5/2020 9:38:34 PM 154.99 6
8/5/2020 9:38:34 PM 154.99 2
8/5/2020 9:38:14 PM 155.02 3
 
  All quotes in USD