9/29/2020  4:43:50 PM Chg. -0.91 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
160.74USD -0.56% 4,037
Turnover: 651,371.39
-Bid Size: - -Ask Size: - 93.12 bill.USD 3.56% 20.41
 

Time & Sales

Date Time Last Volume
9/29/2020 4:43:50 PM 160.74 100
9/29/2020 4:43:27 PM 160.70 100
9/29/2020 4:42:57 PM 160.64 33
9/29/2020 4:41:06 PM 160.69 33
9/29/2020 4:38:31 PM 160.86 100
9/29/2020 4:37:04 PM 160.82 25
9/29/2020 4:35:24 PM 161.02 100
9/29/2020 4:34:27 PM 161.01 100
9/29/2020 4:34:27 PM 161.02 100
9/29/2020 4:34:06 PM 161.09 21
9/29/2020 4:32:50 PM 161.34 33
9/29/2020 4:32:44 PM 161.33 4
9/29/2020 4:32:39 PM 161.34 12
 
  All quotes in USD