10/11/2019  9:59:58 PM Chg. +5.76 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
158.08USD +3.78% 122,142
Turnover: 19.19 mill.
-Bid Size: - -Ask Size: - 90.95 bill.USD 3.44% 17.39
 

Time & Sales

Date Time Last Volume
10/11/2019 9:59:58 PM 158.08 100
10/11/2019 9:59:58 PM 158.08 100
10/11/2019 9:59:56 PM 158.07 100
10/11/2019 9:59:56 PM 158.04 84
10/11/2019 9:59:56 PM 158.04 16
10/11/2019 9:59:56 PM 158.04 84
10/11/2019 9:59:54 PM 158.01 15
10/11/2019 9:59:54 PM 158.05 28
10/11/2019 9:59:50 PM 158.03 100
10/11/2019 9:59:50 PM 158.02 100
10/11/2019 9:59:50 PM 158.03 200
10/11/2019 9:59:50 PM 158.03 100
10/11/2019 9:59:50 PM 158.03 100
 
  All quotes in USD