9/13/2019  9:59:55 PM Chg. +0.98 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
171.42USD +0.57% 71,676
Turnover: 12.29 mill.
-Bid Size: - -Ask Size: - 98.63 bill.USD 3.17% 18.86
 

Time & Sales

Date Time Last Volume
9/13/2019 9:59:55 PM 171.42 100
9/13/2019 9:59:53 PM 171.42 2
9/13/2019 9:59:49 PM 171.43 100
9/13/2019 9:59:49 PM 171.43 100
9/13/2019 9:59:49 PM 171.43 100
9/13/2019 9:59:49 PM 171.44 100
9/13/2019 9:59:49 PM 171.45 65
9/13/2019 9:59:49 PM 171.45 100
9/13/2019 9:59:49 PM 171.44 35
9/13/2019 9:59:49 PM 171.41 14
9/13/2019 9:59:49 PM 171.43 15
9/13/2019 9:59:43 PM 171.41 32
9/13/2019 9:59:41 PM 171.42 100
 
  All quotes in USD