9/18/2020  6:18:28 PM Chg. -1.80 Volume Bid- Ask9/18/2020 Market Capitalization Dividend Y. P/E Ratio
170.67USD -1.04% 12,476
Turnover: 2.14 mill.
-Bid Size: - 185.69Ask Size: 1,600 98.62 bill.USD 3.36% 21.62
 

Time & Sales

Date Time Last Volume
9/18/2020 6:18:28 PM 170.67 22
9/18/2020 6:18:23 PM 170.71 10
9/18/2020 6:17:24 PM 170.71 14
9/18/2020 6:16:04 PM 170.57 100
9/18/2020 6:15:50 PM 170.61 35
9/18/2020 6:15:46 PM 170.65 100
9/18/2020 6:14:21 PM 170.77 100
9/18/2020 6:12:32 PM 171.07 10
9/18/2020 6:10:47 PM 171.26 3
9/18/2020 6:10:11 PM 171.25 100
9/18/2020 6:10:07 PM 171.21 17
9/18/2020 6:09:57 PM 171.21 18
9/18/2020 6:07:27 PM 171.28 100
 
  All quotes in USD