3M EURIBOR Future (FEU3 June 2021)/  DE000F8AKA92  /  EUREX

11/18/2020 11:06:35 AM Chg. - Bid5:30:36 PM Ask5:30:36 PM Open High Low Previous Close
100.55EUR - - - 100.55 100.55 100.55 100.53

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 100.55
High: 100.55
Low: 100.55
Previous Close: 100.53
Trades: 1
Settlement Price(11/23/2020): 100.55
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 12/20 100.53 11/18/2020 - - - 1,127
F FEU3 1/21 - - - - - -
F FEU3 2/21 - - - - - -
F FEU3 3/21 100.54 11/19/2020 - - - 738
F FEU3 4/21 - - - - - -
F FEU3 5/21 - - - - - -
F FEU3 6/21 100.55 11/18/2020 - - - 293
F FEU3 9/21 100.56 11/19/2020 - - - 781
F FEU3 12/21 100.55 11/18/2020 - - - 329
F FEU3 3/22 100.54 11/10/2020 - - - 103
F FEU3 6/22 - - - - - -
F FEU3 9/22 100.55 11/19/2020 - - - 339
F FEU3 12/22 100.33 7/25/2019 - - - 1
F FEU3 3/23 - - - - - -
F FEU3 6/23 - - - - - -
F FEU3 9/23 100.52 10/15/2020 - - - 234
F FEU3 12/23 - - - - - -
F FEU3 3/24 - - - - - -
F FEU3 6/24 - - - - - -
F FEU3 9/24 - - - - - -
F FEU3 12/24 - - - - - -
F FEU3 3/25 - - - - - -
F FEU3 6/25 - - - - - -
F FEU3 9/25 - - - - - -
F FEU3 12/25 - - - - - -
F FEU3 3/26 - - - - - -
F FEU3 6/26 - - - - - -
F FEU3 9/26 - - - - - -

Performance

1 Week  
+0.02%
1 Month  
+0.03%
3 Months  
+0.06%
YTD  
+0.19%
1 Year  
+0.16%
3 Years  
+1.08%
5 Years     -
1W High / 1W Low: 100.55 100.55
1M High / 1M Low: 100.55 100.53
6M High / 6M Low: 100.55 100.41
High (YTD): 3/11/2020 100.58
Low (YTD): 4/27/2020 100.40
52W High: 3/11/2020 100.58
52W Low: 12/20/2019 100.36
Avg. price 1W:   100.55
Avg. volume 1W:   50
Avg. price 1M:   100.54
Avg. volume 1M:   44.50
Avg. price 6M:   100.49
Avg. volume 6M:   40.21
Avg. price 1Y:   100.47
Avg. volume 1Y:   41.46
Volatility 1M:   -
Volatility 6M:   0.08%
Volatility 1Y:   0.23%
Volatility 3Y:   0.53%