3M EURIBOR Future (FEU3 September 2021)/  DE000F8AKA76  /  EUREX

11/24/2020 12:50:22 PM Chg. - Bid6:00:30 PM Ask6:00:30 PM Open High Low Previous Close
100.55EUR - 100.53 100.55 100.55 100.55 100.55 100.56

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 100.55
High: 100.55
Low: 100.55
Previous Close: 100.56
Trades: 1
Settlement Price(12/1/2020): 100.54
Change Settlement: +0.01%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 12/20 100.53 11/27/2020 - 100.53 100.54 1,127
F FEU3 1/21 - - - - - -
F FEU3 2/21 - - - - - -
F FEU3 3/21 100.54 11/19/2020 - 100.53 100.54 738
F FEU3 4/21 - - - - - -
F FEU3 5/21 - - - - - -
F FEU3 6/21 100.55 11/18/2020 - 100.53 100.54 293
F FEU3 9/21 100.55 11/24/2020 - 100.53 100.55 781
F FEU3 12/21 100.55 11/18/2020 - 100.54 100.55 329
F FEU3 3/22 100.54 11/10/2020 - 100.53 100.55 103
F FEU3 6/22 - - - 100.53 100.55 -
F FEU3 9/22 100.54 11/27/2020 - 100.53 100.54 259
F FEU3 12/22 100.33 7/25/2019 - - - 1
F FEU3 3/23 - - - - - -
F FEU3 6/23 - - - - - -
F FEU3 9/23 100.52 10/15/2020 - - - 234
F FEU3 12/23 - - - - - -
F FEU3 3/24 - - - - - -
F FEU3 6/24 - - - - - -
F FEU3 9/24 - - - - - -
F FEU3 12/24 - - - - - -
F FEU3 3/25 - - - - - -
F FEU3 6/25 - - - - - -
F FEU3 9/25 - - - - - -
F FEU3 12/25 - - - - - -
F FEU3 3/26 - - - - - -
F FEU3 6/26 - - - - - -
F FEU3 9/26 - - - - - -

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+0.06%
YTD  
+0.22%
1 Year  
+0.15%
3 Years  
+1.06%
5 Years     -
1W High / 1W Low: 100.55 100.55
1M High / 1M Low: 100.56 100.53
6M High / 6M Low: 100.56 100.40
High (YTD): 3/11/2020 100.57
Low (YTD): 1/14/2020 100.31
52W High: 3/11/2020 100.57
52W Low: 1/14/2020 100.31
Avg. price 1W:   100.55
Avg. volume 1W:   15
Avg. price 1M:   100.55
Avg. volume 1M:   29.43
Avg. price 6M:   100.50
Avg. volume 6M:   26.35
Avg. price 1Y:   100.46
Avg. volume 1Y:   37.18
Volatility 1M:   0.16%
Volatility 6M:   0.16%
Volatility 1Y:   0.26%
Volatility 3Y:   0.41%