3M EURIBOR Future (FEU3 September 2023)/  DE000C1AXYK5  /  EUREX

10/15/2020 10:29:36 AM Chg. - Open High Low Previous Close
100.52EUR - 100.52 100.52 100.52 100.43

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 100.52
High: 100.52
Low: 100.52
Previous Close: 100.43
Trades: 1
Settlement Price(11/23/2020): 100.49
Change Settlement: +0.03%(+0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 12/20 100.53 11/18/2020 - - - 1,127
F FEU3 1/21 - - - - - -
F FEU3 2/21 - - - - - -
F FEU3 3/21 100.54 11/19/2020 - - - 738
F FEU3 4/21 - - - - - -
F FEU3 5/21 - - - - - -
F FEU3 6/21 100.55 11/18/2020 - - - 293
F FEU3 9/21 100.56 11/19/2020 - - - 781
F FEU3 12/21 100.55 11/18/2020 - - - 329
F FEU3 3/22 100.54 11/10/2020 - - - 103
F FEU3 6/22 - - - - - -
F FEU3 9/22 100.55 11/19/2020 - - - 339
F FEU3 12/22 100.33 7/25/2019 - - - 1
F FEU3 3/23 - - - - - -
F FEU3 6/23 - - - - - -
F FEU3 9/23 100.52 10/15/2020 - - - 234
F FEU3 12/23 - - - - - -
F FEU3 3/24 - - - - - -
F FEU3 6/24 - - - - - -
F FEU3 9/24 - - - - - -
F FEU3 12/24 - - - - - -
F FEU3 3/25 - - - - - -
F FEU3 6/25 - - - - - -
F FEU3 9/25 - - - - - -
F FEU3 12/25 - - - - - -
F FEU3 3/26 - - - - - -
F FEU3 6/26 - - - - - -
F FEU3 9/26 - - - - - -

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+0.09%
YTD  
+0.35%
1 Year  
+0.04%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 100.52 100.43
High (YTD): 10/15/2020 100.52
Low (YTD): 1/22/2020 100.13
52W High: 10/15/2020 100.52
52W Low: 1/22/2020 100.13
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   100.46
Avg. volume 6M:   30.67
Avg. price 1Y:   100.32
Avg. volume 1Y:   23.38
Volatility 1M:   -
Volatility 6M:   0.21%
Volatility 1Y:   0.28%
Volatility 3Y:   -