3M EURIBOR Future (FEU3 June 2025)/ DE000C35GW37 / EUREX
FEU3| 2024-04-19 5:22:11 PM | Chg. -0.0650 | Bid5:30:23 PM | Ask5:31:24 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.0950EUR | -0.07% | - | - | 97.1150 | 97.1150 | 97.0600 | 97.1600 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 97.1150 |
|---|---|
| High: | 97.1150 |
| Low: | 97.0600 |
| Previous Close: | 97.1600 |
| Trades: | 6 |
| Settlement Price(2024-04-19): | 97.0950 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 5/24 | 96.1800 | 7:00 PM | -0.02% | 96.1750 | 96.1850 | 157 | |
| F FEU3 6/24 | 96.2850 | 5:29 PM | -0.01% | 96.2500 | - | 4,477 | |
| F FEU3 7/24 | 96.3650 | 4:39 PM | -0.02% | - | 96.3900 | 160 | |
| F FEU3 8/24 | 96.4750 | 2:08 PM | -0.03% | - | - | 103 | |
| F FEU3 9/24 | 96.5450 | 5:35 PM | -0.02% | - | - | 2,709 | |
| F FEU3 10/24 | 96.4950 | 9:53 AM | - | - | - | - | |
| F FEU3 12/24 | 96.7700 | 5:35 PM | -0.02% | 96.7600 | 96.7800 | 3,177 | |
| F FEU3 3/25 | 96.9550 | 5:35 PM | -0.03% | - | - | 4,775 | |
| F FEU3 6/25 | 97.0950 | 5:22 PM | -0.07% | - | - | 3,278 | |
| F FEU3 9/25 | 97.2000 | 5:21 PM | -0.04% | - | - | 3,574 | |
| F FEU3 12/25 | 97.2850 | 5:21 PM | -0.03% | - | - | 2,164 | |
| F FEU3 3/26 | 97.3400 | 5:22 PM | -0.05% | - | - | 2,890 | |
| F FEU3 6/26 | 97.3800 | 5:22 PM | -0.04% | - | - | 6,618 | |
| F FEU3 9/26 | 97.4150 | 5:22 PM | -0.04% | - | - | 6,306 | |
| F FEU3 12/26 | 97.4350 | 3:33 PM | -0.06% | - | - | 1,875 | |
| F FEU3 3/27 | 97.5050 | 12:54 PM | 0.00% | - | - | 220 | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.22% | ||
|---|---|---|---|
| 1 Month | -0.26% | ||
| 3 Months | -0.68% | ||
| YTD | -0.99% | ||
| 1 Year | -0.31% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 97.3100 | 97.1600 |
|---|---|---|
| 1M High / 1M Low: | 97.4350 | 97.1600 |
| 6M High / 6M Low: | 98.0900 | 96.7750 |
| High (YTD): | 2024-01-03 | 98.0800 |
| Low (YTD): | 2024-04-18 | 97.1600 |
| 52W High: | 2023-12-27 | 98.0900 |
| 52W Low: | 2023-09-28 | 96.7350 |
| Avg. price 1W: | 97.2060 | |
| Avg. volume 1W: | 17,245.8000 | |
| Avg. price 1M: | 97.3102 | |
| Avg. volume 1M: | 26,901.8095 | |
| Avg. price 6M: | 97.5046 | |
| Avg. volume 6M: | 11,532.5794 | |
| Avg. price 1Y: | 97.3156 | |
| Avg. volume 1Y: | 7,647.9211 | |
| Volatility 1M: | 0.86% | |
| Volatility 6M: | 0.96% | |
| Volatility 1Y: | 0.96% | |
| Volatility 3Y: | - |
