3M EURIBOR Future (FEU3 June 2026)/ DE000C5HG4Z0 / EUREX
FEU3| 2024-04-19 5:22:50 PM | Chg. -0.0400 | Bid5:30:11 PM | Ask5:30:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.3800EUR | -0.04% | - | - | 97.4050 | 97.4100 | 97.3800 | 97.4200 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 97.4050 |
|---|---|
| High: | 97.4100 |
| Low: | 97.3800 |
| Previous Close: | 97.4200 |
| Trades: | 4 |
| Settlement Price(2024-04-19): | 97.3750 |
| Change Settlement: | +0.01%(+0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 5/24 | 96.1800 | 2024-04-19 | -0.02% | 96.1750 | 96.1850 | 157 | |
| F FEU3 6/24 | 96.2850 | 2024-04-19 | -0.01% | 96.2500 | - | 4,477 | |
| F FEU3 7/24 | 96.3650 | 2024-04-19 | -0.02% | - | 96.3900 | 160 | |
| F FEU3 8/24 | 96.4750 | 2024-04-19 | -0.03% | - | - | 103 | |
| F FEU3 9/24 | 96.5450 | 2024-04-19 | -0.02% | - | - | 2,709 | |
| F FEU3 10/24 | 96.4950 | 2024-04-19 | - | - | - | - | |
| F FEU3 12/24 | 96.7700 | 2024-04-19 | -0.02% | 96.7600 | 96.7800 | 3,177 | |
| F FEU3 3/25 | 96.9550 | 2024-04-19 | -0.03% | - | - | 4,775 | |
| F FEU3 6/25 | 97.0950 | 2024-04-19 | -0.07% | - | - | 3,278 | |
| F FEU3 9/25 | 97.2000 | 2024-04-19 | -0.04% | - | - | 3,574 | |
| F FEU3 12/25 | 97.2850 | 2024-04-19 | -0.03% | - | - | 2,164 | |
| F FEU3 3/26 | 97.3400 | 2024-04-19 | -0.05% | - | - | 2,890 | |
| F FEU3 6/26 | 97.3800 | 2024-04-19 | -0.04% | - | - | 6,618 | |
| F FEU3 9/26 | 97.4150 | 2024-04-19 | -0.04% | - | - | 6,306 | |
| F FEU3 12/26 | 97.4350 | 2024-04-19 | -0.06% | - | - | 1,875 | |
| F FEU3 3/27 | 97.5050 | 2024-04-19 | 0.00% | - | - | 220 | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.20% | ||
|---|---|---|---|
| 1 Month | -0.21% | ||
| 3 Months | -0.33% | ||
| YTD | -0.64% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 97.5750 | 97.4000 |
|---|---|---|
| 1M High / 1M Low: | 97.7100 | 97.4000 |
| 6M High / 6M Low: | 98.0900 | 96.8900 |
| High (YTD): | 2024-01-03 | 98.0550 |
| Low (YTD): | 2024-04-18 | 97.4000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 97.4660 | |
| Avg. volume 1W: | 213.4000 | |
| Avg. price 1M: | 97.5810 | |
| Avg. volume 1M: | 1,127.3333 | |
| Avg. price 6M: | 97.6114 | |
| Avg. volume 6M: | 194.2778 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.89% | |
| Volatility 6M: | 0.88% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
