9/24/2021  5:36:18 PM Chg. -0.140 Volume Bid5:36:18 PM Ask9/24/2021 Market Capitalization Dividend Y. P/E Ratio
3.820EUR -3.54% 20,000
Turnover: 78,157.420
-Bid Size: - -Ask Size: - 138.43 mill.EUR 1.28% 43.56
 

Time & Sales

Date Time Last Volume
9/24/2021 5:36:18 PM 3.820 7
9/24/2021 5:30:10 PM 3.830 31
9/24/2021 5:26:42 PM 3.920 5
9/24/2021 5:26:33 PM 3.930 1,000
9/24/2021 5:18:31 PM 3.870 1,558
9/24/2021 5:17:00 PM 3.830 3,725
9/24/2021 5:14:48 PM 3.830 221
9/24/2021 5:14:48 PM 3.850 1,000
9/24/2021 5:14:48 PM 3.870 1,276
9/24/2021 5:14:48 PM 3.890 2,400
9/24/2021 5:14:48 PM 3.900 1,000
9/24/2021 5:14:48 PM 3.910 489
9/24/2021 4:38:28 PM 3.990 1,250
 
  All quotes in EUR