3U HOLDING AG/ DE0005167902 /
| 2024-04-19 8:49:15 PM | Chg. +0.1160 | Volume | Bid8:49:15 PM | Ask8:49:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.9900EUR | +6.19% | 9,488 Turnover: 19,228.6950 |
-Bid Size: - | -Ask Size: - | 70.27 mill.EUR | 2.51% | 24.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:49:15 PM | 1.9900 | 8 |
| 2024-04-19 | 7:08:43 PM | 1.9700 | 425 |
| 2024-04-19 | 3:04:26 PM | 2.0300 | 500 |
| 2024-04-19 | 2:39:28 PM | 2.0550 | 4,555 |
| 2024-04-19 | 2:39:08 PM | 2.0100 | 1,000 |
| 2024-04-19 | 12:49:20 PM | 1.9980 | 1,000 |
| 2024-04-19 | 11:54:38 AM | 1.9960 | 2,000 |
| 2024-04-19 | 8:10:59 AM | 1.8520 | 0 |
| 2024-04-18 | 1:46:59 PM | 1.8740 | 600 |
| 2024-04-18 | 9:15:28 AM | 1.8200 | 0 |
| 2024-04-18 | 8:09:29 AM | 1.8520 | 0 |
| 2024-04-17 | 9:06:22 AM | 1.8220 | 0 |
| 2024-04-17 | 8:02:37 AM | 1.8120 | 0 |
All quotes in EUR
