10/22/2021  9:43:00 PM Chg. -0.0700 Volume Bid9:59:51 PM Ask9:59:51 PM Market Capitalization Dividend Y. P/E Ratio
3.9700EUR -1.73% 829
Turnover: 3,291.1300
3.9500Bid Size: 631 3.9700Ask Size: 631 140.55 mill.EUR 1.26% 44.22
 

Time & Sales

Date Time Last Volume
10/22/2021 9:43:00 PM 3.9700 0
10/22/2021 7:43:00 PM 3.9700 0
10/22/2021 7:37:40 PM 3.9700 200
10/22/2021 5:43:00 PM 3.9700 0
10/22/2021 5:36:53 PM 3.9700 629
10/22/2021 3:43:00 PM 3.9800 0
10/22/2021 1:43:00 PM 3.9800 0
10/22/2021 11:43:00 AM 3.9800 0
10/22/2021 9:43:00 AM 3.9800 0
10/22/2021 9:13:00 AM 3.9800 0
10/22/2021 8:00:02 AM 4.0400 0
10/21/2021 9:43:00 PM 4.0400 0
10/21/2021 7:43:00 PM 4.0400 0
 
  All quotes in EUR