9/24/2021  9:52:56 PM Chg. -0.120 Volume Bid9:52:57 PM Ask9:52:57 PM Market Capitalization Dividend Y. P/E Ratio
3.820EUR -3.05% 23,630
Turnover: 92,691.400
3.820Bid Size: 693 3.870Ask Size: 550 138.43 mill.EUR 1.28% 43.56
 

Time & Sales

Date Time Last Volume
9/24/2021 9:52:56 PM 3.820 300
9/24/2021 5:36:23 PM 3.870 300
9/24/2021 5:28:01 PM 3.930 520
9/24/2021 5:18:33 PM 3.920 700
9/24/2021 5:18:32 PM 3.920 1,700
9/24/2021 5:18:13 PM 3.870 2,300
9/24/2021 5:13:39 PM 3.940 700
9/24/2021 5:09:58 PM 3.930 1,780
9/24/2021 4:33:37 PM 3.930 220
9/24/2021 3:58:21 PM 3.930 1,880
9/24/2021 3:46:13 PM 3.930 800
9/24/2021 3:45:59 PM 3.930 800
9/24/2021 3:45:14 PM 3.930 800
 
  All quotes in EUR