9/24/2021  9:55:05 PM Chg. -0.090 Volume Bid10:01:00 PM Ask10:01:00 PM Market Capitalization Dividend Y. P/E Ratio
3.820EUR -2.30% 40,470
Turnover: 155,829.100
-Bid Size: - -Ask Size: - 138.43 mill.EUR 1.28% 43.56
 

Time & Sales

Date Time Last Volume
9/24/2021 9:55:05 PM 3.820 0
9/24/2021 9:45:08 PM 3.820 0
9/24/2021 9:30:05 PM 3.820 0
9/24/2021 9:15:06 PM 3.820 0
9/24/2021 8:45:04 PM 3.820 0
9/24/2021 8:30:07 PM 3.820 0
9/24/2021 8:15:07 PM 3.820 0
9/24/2021 7:45:07 PM 3.820 0
9/24/2021 7:30:04 PM 3.820 0
9/24/2021 7:15:07 PM 3.820 0
9/24/2021 6:45:08 PM 3.820 0
9/24/2021 6:30:09 PM 3.820 0
9/24/2021 6:26:26 PM 3.850 40,000
 
  All quotes in EUR