10/30/2020  11:11:09 AM Chg. +0.0200 Volume Bid5:36:12 PM Ask5:36:12 PM Market Capitalization Dividend Y. P/E Ratio
1.7600EUR +1.15% 1,700
Turnover: 2,992
-Bid Size: - -Ask Size: - 92.07 mill.EUR 0.00% -
 

Time & Sales

Date Time Last Volume
10/30/2020 11:11:09 AM 1.7600 1,700
10/30/2020 9:16:00 AM 1.7200 0
10/29/2020 9:16:00 AM 1.7400 0
10/28/2020 3:29:10 PM 1.8000 5,000
10/28/2020 9:16:00 AM 1.7550 0
10/27/2020 2:37:36 PM 1.7550 352
10/27/2020 9:03:17 AM 1.7700 200
10/26/2020 11:41:45 AM 1.7400 3,000
10/26/2020 9:42:55 AM 1.7100 2,942
10/26/2020 8:07:10 AM 1.8750 2,000
 
  All quotes in EUR