4SC AG INH. O.N./ DE000A3E5C40 /
2024-03-28 2:50:48 PM | Chg. -0.15 | Volume | Bid4:30:00 PM | Ask4:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
8.55EUR | -1.72% | 9 Turnover: 76.95 |
8.55Bid Size: 140 | 8.85Ask Size: 130 | 87.99 mill.EUR | 0.00% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 2:50:48 PM | 8.55 | 8 |
2024-03-28 | 9:30:19 AM | 8.55 | 1 |
2024-03-27 | 4:29:58 PM | 8.70 | 150 |
2024-03-27 | 2:52:24 PM | 8.55 | 115 |
2024-03-27 | 1:47:02 PM | 8.85 | 70 |
2024-03-27 | 12:41:58 PM | 8.70 | 396 |
2024-03-27 | 12:29:58 PM | 8.70 | 575 |
2024-03-27 | 12:00:12 PM | 8.70 | 245 |
2024-03-27 | 11:22:56 AM | 8.70 | 180 |
2024-03-27 | 10:29:58 AM | 8.70 | 575 |
2024-03-27 | 9:41:22 AM | 8.75 | 120 |
2024-03-27 | 8:03:18 AM | 8.75 | 15 |
2024-03-27 | 8:00:08 AM | 8.75 | 140 |
All quotes in EUR