6/14/2019  5:36:00 PM Chg. -0.080 Volume Bid6/14/2019 Ask6/14/2019 Market Capitalization Dividend Y. P/E Ratio
2.670EUR -2.91% 31,249
Turnover: 83,311.200
-Bid Size: - -Ask Size: - 401.93 mill.EUR 0.00% -
 

Time & Sales

Date Time Last Volume
6/14/2019 5:36:00 PM 2.670 0
6/14/2019 5:25:42 PM 2.740 379
6/14/2019 4:52:58 PM 2.700 600
6/14/2019 4:32:43 PM 2.700 13
6/14/2019 4:32:43 PM 2.690 187
6/14/2019 4:15:12 PM 2.690 1,000
6/14/2019 4:09:13 PM 2.600 1,400
6/14/2019 3:53:08 PM 2.620 220
6/14/2019 3:22:22 PM 2.690 12
6/14/2019 12:25:32 PM 2.690 1,091
6/14/2019 11:44:05 AM 2.660 1,127
6/14/2019 11:43:58 AM 2.660 1,127
6/14/2019 11:43:20 AM 2.610 500
 
  All quotes in EUR