10/22/2021  5:05:00 PM Chg. +1.00 Volume Bid5:05:00 PM Ask5:15:00 PM High Low
910.00HUF +0.11% 25,963
Turnover: 23.58 mill.
-Bid Size: - -Ask Size: - 910.00 903.00
 

Time & Sales

Date Time Last Volume
10/22/2021 5:05:00 PM 910.00 108
10/22/2021 4:51:40 PM 908.00 190
10/22/2021 4:34:55 PM 908.00 2,000
10/22/2021 4:32:29 PM 908.00 2,890
10/22/2021 4:27:22 PM 910.00 500
10/22/2021 4:16:04 PM 908.00 50
10/22/2021 4:13:38 PM 910.00 800
10/22/2021 4:13:38 PM 909.00 400
10/22/2021 4:12:48 PM 907.00 772
10/22/2021 4:03:46 PM 907.00 220
10/22/2021 4:03:46 PM 908.00 280
10/22/2021 3:59:57 PM 910.00 550
10/22/2021 3:47:10 PM 910.00 800
 
  All quotes in HUF