11/20/2019 10:05:28 PM Chg. - Bid1:50:33 PM Ask1:50:33 PM Open High Low Previous Close
99.9219USD - 99.8203 99.8438 99.9219 99.9688 99.8438 99.7422

Master data

WKN: -
Ticker: F1U
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 99.9219
High: 99.9688
Low: 99.8438
Previous Close: 99.7422
Price fixings: 26
Settlement Price(11/20/2019): 99.9453
Change Settlement: -0.02%(-0.0234)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F F1U 12/19 99.9219 11/20/2019 - 99.8203 99.8438 55,458
F F1U 3/20 - - - 101.10 101.15 0
F F1U 6/20 - - - - - -

Performance

1 Week  
+0.37%
1 Month  
+0.41%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 99.9219 99.4609
1M High / 1M Low: 100.1172 98.9141
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   99.6641
Avg. volume 1W:   1,112.6000
Avg. price 1M:   99.5227
Avg. volume 1M:   1,780.3182
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.54%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -