500.com Limited American Deposita.../  US33829R1005  /

IEX
2/19/2019  9:55:25 PM Chg. - Volume Bid- Ask- High Low
13.90USD - 5,496
Turnover: 72,867.77
-Bid Size: - -Ask Size: - 14.05 12.46

Master data

WKN: A1W8WN
Ticker: WBAI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 12.46
High: 14.05
Low: 12.46
Previous Close: 12.10
Volume (shares): 5,496
Turnover: 72,867.77
Price fixings: 67
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+3.73%
1 Month  
+7.50%
3 Months  
+71.39%
YTD  
+85.33%
1 Year
  -24.13%
3 Years
  -22.61%
5 Years
  -71.04%
1W High / 1W Low: 13.90 12.10
1M High / 1M Low: 15.69 12.10
6M High / 6M Low: 15.69 6.87
High (YTD): 2/5/2019 15.69
Low (YTD): 1/2/2019 7.44
52W High: 6/6/2018 20.99
52W Low: 12/27/2018 6.87
Avg. price 1W:   13.13
Avg. volume 1W:   2,475.67
Avg. price 1M:   14.08
Avg. volume 1M:   5,925.63
Avg. price 6M:   10.22
Avg. volume 6M:   2,310.84
Avg. price 1Y:   13.71
Avg. volume 1Y:   3,643.10
Volatility 1M:   80.62%
Volatility 6M:   79.11%
Volatility 1Y:   66.84%
Volatility 3Y:   55.85%