500.com Limited American Deposita.../  US33829R1005  /

NYSE
5/22/2018  7:00:02 PM Chg. -0.08 Volume Bid7:00:11 PM Ask7:00:03 PM High Low
17.34USD -0.46% 55,621
Turnover: 846,718.18
17.30Bid Size: 900 17.34Ask Size: 100 17.42 17.10

Master data

WKN: A1W8WN
Ticker: WBAI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 17.18
High: 17.42
Low: 17.10
Previous Close: 17.42
Volume (shares): 55,621
Turnover: 846,718.18
Price fixings: 198
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.25%
1 Month
  -0.74%
3 Months
  -3.07%
YTD  
+71.51%
1 Year  
+88.07%
3 Years
  -17.78%
5 Years     -
1W High / 1W Low: 17.83 17.37
1M High / 1M Low: 20.76 17.37
6M High / 6M Low: 20.76 9.44
High (YTD): 5/7/2018 20.76
Low (YTD): 1/2/2018 10.75
52W High: 5/7/2018 20.76
52W Low: 5/24/2017 8.71
Avg. price 1W:   17.58
Avg. volume 1W:   78,575
Avg. price 1M:   18.33
Avg. volume 1M:   117,874.90
Avg. price 6M:   14.87
Avg. volume 6M:   188,392.48
Avg. price 1Y:   12.67
Avg. volume 1Y:   191,216.03
Volatility 1M:   53.17%
Volatility 6M:   56.85%
Volatility 1Y:   49.93%
Volatility 3Y:   58.96%