500.com Limited American Deposita.../  US33829R1005  /

NYSE
7/17/2018  10:02:03 PM Chg. -0.01 Volume Bid10:05:18 PM Ask10:05:18 PM High Low
14.03USD -0.07% 55,706
Turnover: 609,765.10
13.12Bid Size: 200 17.70Ask Size: 200 14.24 13.83

Master data

WKN: A1W8WN
Ticker: WBAI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 13.98
High: 14.24
Low: 13.83
Previous Close: 14.04
Volume (shares): 55,706
Turnover: 609,765.10
Price fixings: 333
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -5.27%
1 Month
  -7.58%
3 Months
  -19.46%
YTD  
+38.77%
1 Year  
+28.25%
3 Years
  -29.36%
5 Years     -
1W High / 1W Low: 14.81 14.04
1M High / 1M Low: 16.33 13.96
6M High / 6M Low: 21.08 11.07
High (YTD): 6/6/2018 21.08
Low (YTD): 1/2/2018 10.75
52W High: 6/6/2018 21.08
52W Low: 10/31/2017 9.41
Avg. price 1W:   14.42
Avg. volume 1W:   58,004.80
Avg. price 1M:   15.02
Avg. volume 1M:   106,028.10
Avg. price 6M:   16.60
Avg. volume 6M:   198,501.81
Avg. price 1Y:   13.64
Avg. volume 1Y:   169,862.85
Volatility 1M:   51.62%
Volatility 6M:   63.83%
Volatility 1Y:   53.47%
Volatility 3Y:   57.17%