500.com Limited American Deposita.../  US33829R1005  /

NYSE
9/19/2018  10:02:04 PM Chg. +0.20 Volume Bid10:15:02 PM Ask2:00:01 AM High Low
11.51USD +1.77% 148,547
Turnover: 1.22 mill.
11.05Bid Size: 200 12.78Ask Size: 2,000 11.70 11.27

Master data

WKN: A1W8WN
Ticker: WBAI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 11.33
High: 11.70
Low: 11.27
Previous Close: 11.31
Volume (shares): 148,547
Turnover: 1.22 mill.
Price fixings: 908
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.12%
1 Month
  -14.42%
3 Months
  -25.31%
YTD  
+13.85%
1 Year  
+2.95%
3 Years
  -30.87%
5 Years     -
1W High / 1W Low: 11.64 11.31
1M High / 1M Low: 13.75 11.31
6M High / 6M Low: 21.08 11.31
High (YTD): 6/6/2018 21.08
Low (YTD): 1/2/2018 10.75
52W High: 6/6/2018 21.08
52W Low: 10/31/2017 9.41
Avg. price 1W:   11.51
Avg. volume 1W:   31,469.20
Avg. price 1M:   12.43
Avg. volume 1M:   57,789.95
Avg. price 6M:   15.84
Avg. volume 6M:   119,905.98
Avg. price 1Y:   14.07
Avg. volume 1Y:   147,332.81
Volatility 1M:   27.78%
Volatility 6M:   52.08%
Volatility 1Y:   53.38%
Volatility 3Y:   51.68%