500.com Limited American Deposita.../  US33829R1005  /

NYSE
11/17/2017  10:02:02 PM Chg. +0.44 Volume Bid10:14:49 PM Ask10:05:20 PM High Low
10.94USD +4.19% 204,001
Turnover: 1.51 mill.
10.61Bid Size: 200 10.99Ask Size: 100 11.00 10.47

Master data

WKN: A1W8WN
Ticker: WBAI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 10.57
High: 11.00
Low: 10.47
Previous Close: 10.50
Volume (shares): 204,001
Turnover: 1.51 mill.
Price fixings: 880
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+7.36%
1 Month
  -0.55%
3 Months  
+9.40%
YTD
  -28.64%
1 Year
  -19.08%
3 Years
  -56.45%
5 Years     -
1W High / 1W Low: 10.50 9.91
1M High / 1M Low: 11.34 9.41
6M High / 6M Low: 12.10 8.71
High (YTD): 1/3/2017 14.70
Low (YTD): 5/5/2017 8.70
52W High: 12/30/2016 15.33
52W Low: 5/5/2017 8.70
Avg. price 1W:   10.25
Avg. volume 1W:   69,425.20
Avg. price 1M:   10.44
Avg. volume 1M:   105,298.43
Avg. price 6M:   10.54
Avg. volume 6M:   197,403.16
Avg. price 1Y:   11.82
Avg. volume 1Y:   217,331.65
Volatility 1M:   51.64%
Volatility 6M:   42.15%
Volatility 1Y:   44.02%
Volatility 3Y:   69.25%