51job, Inc. - American Depositary.../  US3168271043  /

IEX
11/19/2019  9:59:57 PM Chg. -0.55 Volume Bid- Ask- High Low
75.91USD -0.72% 11,943
Turnover: 904,666.78
-Bid Size: - -Ask Size: - 76.91 73.96
 

Time & Sales

Date Time Last Volume
11/19/2019 9:59:57 PM 75.91 15
11/19/2019 9:59:57 PM 75.91 61
11/19/2019 9:59:57 PM 75.92 100
11/19/2019 9:59:00 PM 75.93 5
11/19/2019 9:59:00 PM 75.92 61
11/19/2019 9:58:19 PM 75.92 33
11/19/2019 9:57:47 PM 75.89 7
11/19/2019 9:57:32 PM 75.89 7
11/19/2019 9:57:02 PM 75.98 22
11/19/2019 9:56:54 PM 75.97 22
11/19/2019 9:56:52 PM 75.97 7
11/19/2019 9:56:49 PM 75.99 22
11/19/2019 9:55:40 PM 75.77 100
 
  All quotes in USD