5N PLUS INC./ CA33833X1015 /
| 2024-04-25 8:30:04 PM | Chg. -0.02 | Volume | Bid9:15:19 PM | Ask9:15:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.66CAD | -0.43% | 19,557 Turnover: 90,202 |
4.65Bid Size: 2,900 | 4.67Ask Size: 800 | 4.67 | 4.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:30:04 PM | 4.66 | 100 |
| 2024-04-25 | 8:29:06 PM | 4.66 | 100 |
| 2024-04-25 | 8:29:06 PM | 4.66 | 100 |
| 2024-04-25 | 8:16:24 PM | 4.67 | 1,000 |
| 2024-04-25 | 8:16:24 PM | 4.67 | 800 |
| 2024-04-25 | 8:16:24 PM | 4.67 | 100 |
| 2024-04-25 | 8:16:24 PM | 4.67 | 100 |
| 2024-04-25 | 8:16:24 PM | 4.67 | 100 |
| 2024-04-25 | 8:16:24 PM | 4.67 | 100 |
| 2024-04-25 | 8:01:17 PM | 4.67 | 100 |
| 2024-04-25 | 8:01:17 PM | 4.67 | 400 |
| 2024-04-25 | 7:49:35 PM | 4.65 | 100 |
| 2024-04-25 | 7:49:35 PM | 4.65 | 100 |
All quotes in CAD
