5Y T-Note Fut. (ZF December 2019)/  XFTTZFETHCBT  /  ECBOT

11/21/2019 5:11:33 PM Chg. -0.0625 Bid5:12:05 PM Ask5:12:05 PM Open High Low Previous Close
118.7813USD -0.05% 118.7813 118.7891 118.9375 119.0313 118.6875 118.8438

Master data

WKN: -
Ticker: ZF
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 118.9375
High: 119.0313
Low: 118.6875
Previous Close: 118.8438
Price fixings: 32,313
Settlement Price(11/20/2019): 118.8828
Change Settlement: -0.09%(-0.1016)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZF 12/19 118.7813 5:11 PM -0.05% 118.7813 118.7891 3,778,184
F ZF 3/20 119.1172 5:11 PM -0.05% 119.1094 119.1172 782,208
F ZF 6/20 - - - - - 0

Performance

1 Week  
+0.10%
1 Month
  -0.03%
3 Months
  -0.67%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 118.8438 118.5625
1M High / 1M Low: 119.2109 118.0859
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   118.6781
Avg. volume 1W:   779,607
Avg. price 1M:   118.6399
Avg. volume 1M:   727,482.2609
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   2.85%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -